Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 12.75 12.75 12.75 12.75 101.00
16 Jul, 2019 12.33 14.0 12.25 12.75 12.9 Thousand
15 Jul, 2019 12.11 12.53 12.1 12.4 15.89 Thousand
12 Jul, 2019 12.31 12.66 12.11 12.17 34.44 Thousand
11 Jul, 2019 12.3 12.31 12.3 12.31 399.00
10 Jul, 2019 12.38 12.67 12.12 12.51 15.92 Thousand
09 Jul, 2019 12.4 12.89 12.12 12.25 10.1 Thousand
08 Jul, 2019 12.72 12.72 12.28 12.43 4743.00
05 Jul, 2019 12.43 12.43 12.43 12.43 86.00
03 Jul, 2019 12.46 12.93 12.41 12.43 4906.00