Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 12.1 12.39 12.1 12.3 852.00
13 Aug, 2019 12.06 12.39 11.99 12.04 9161.00
12 Aug, 2019 12.69 12.69 12.69 12.69 122.00
09 Aug, 2019 11.85 12.35 11.85 11.95 5122.00
08 Aug, 2019 11.85 11.85 11.85 11.85 516.00
07 Aug, 2019 12.6 12.6 11.87 12.0 1655.00
06 Aug, 2019 11.96 12.31 11.96 12.0 6240.00
05 Aug, 2019 11.93 12.26 11.93 12.0 9181.00
02 Aug, 2019 11.93 11.93 11.93 11.93 230.00
01 Aug, 2019 12.14 12.76 12.14 12.19 6532.00