Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 12.35 12.35 11.83 11.86 4209.00
11 Sep, 2019 11.99 11.99 11.99 11.99 124.00
10 Sep, 2019 12.2 12.2 11.99 11.99 1714.00
09 Sep, 2019 12.08 12.08 12.08 12.08 1694.00
06 Sep, 2019 12.36 12.36 12.15 12.15 1206.00
05 Sep, 2019 12.07 12.07 12.07 12.07 33.00
04 Sep, 2019 12.07 12.07 12.07 12.07 303.00
03 Sep, 2019 12.21 12.21 12.03 12.21 3530.00
30 Aug, 2019 12.22 12.22 12.15 12.2 1711.00
29 Aug, 2019 12.2 12.39 12.1 12.35 2294.00