Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 12.46 12.46 12.1 12.33 6629.00
01 Jul, 2019 12.5 12.5 12.34 12.34 2234.00
28 Jun, 2019 12.35 13.0 12.34 12.34 2234.00
27 Jun, 2019 12.44 12.44 12.44 12.44 148.00
26 Jun, 2019 12.45 12.51 12.45 12.51 1217.00
25 Jun, 2019 12.4 12.5 12.01 12.4 4574.00
24 Jun, 2019 12.78 12.87 12.46 12.46 5133.00
21 Jun, 2019 12.55 13.0 12.49 12.49 3944.00
20 Jun, 2019 12.95 13.0 12.74 13.0 3629.00
19 Jun, 2019 12.57 12.64 12.48 12.48 3225.00