Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 14.25 14.25 13.0 13.74 26.32 Thousand
15 May, 2019 14.25 14.25 14.24 14.25 493.00
14 May, 2019 14.5 14.8 14.1 14.1 27.65 Thousand
13 May, 2019 14.17 14.17 14.17 14.17 300.00
10 May, 2019 14.85 14.85 14.19 14.3 3243.00
09 May, 2019 14.57 14.67 14.11 14.11 5828.00
08 May, 2019 14.52 14.95 14.52 14.76 1700.00
07 May, 2019 14.44 14.59 14.37 14.45 2181.00
06 May, 2019 14.7 14.7 14.5 14.5 1484.00
03 May, 2019 14.7 14.7 14.7 14.7 388.00