Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 15.11 18.0 15.11 17.0 13.53 Thousand
24 Jun, 2021 14.98 15.0 14.94 15.0 2137.00
23 Jun, 2021 15.71 15.71 15.0 15.0 2150.00
22 Jun, 2021 16.02 16.02 15.0 15.52 3277.00
21 Jun, 2021 16.49 16.49 16.19 16.19 1017.00
18 Jun, 2021 15.25 16.77 15.25 16.5 5994.00
17 Jun, 2021 14.93 16.01 14.93 16.0 9604.00
16 Jun, 2021 14.2 14.54 14.2 14.51 3292.00
15 Jun, 2021 14.0 14.0 13.98 13.98 639.00
14 Jun, 2021 13.95 13.95 13.95 13.95 363.00