Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 14.0 14.0 14.0 14.0 426.00
26 May, 2021 14.0 14.0 14.0 14.0 268.00
25 May, 2021 14.0 14.24 14.0 14.0 1682.00
24 May, 2021 14.0 14.0 14.0 14.0 2858.00
21 May, 2021 13.95 13.95 13.91 13.91 503.00
20 May, 2021 13.76 13.76 13.65 13.76 638.00
19 May, 2021 13.86 14.08 13.86 14.08 658.00
18 May, 2021 14.0 14.0 14.0 14.0 196.00
17 May, 2021 13.8 13.98 13.8 13.98 410.00
14 May, 2021 13.85 13.85 13.71 13.71 501.00