Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 303.00 |
| 10 Jun, 2021 | 13.94 | 14.13 | 13.94 | 14.13 | 431.00 |
| 09 Jun, 2021 | 14.4 | 14.4 | 13.93 | 14.4 | 918.00 |
| 08 Jun, 2021 | 13.95 | 14.29 | 13.95 | 14.1 | 741.00 |
| 07 Jun, 2021 | 14.37 | 14.37 | 14.37 | 14.37 | 708.00 |
| 04 Jun, 2021 | 13.95 | 14.15 | 13.94 | 14.15 | 1302.00 |
| 03 Jun, 2021 | 14.0 | 14.0 | 14.0 | 14.0 | 766.00 |
| 02 Jun, 2021 | 14.36 | 14.4 | 14.21 | 14.21 | 1592.00 |
| 01 Jun, 2021 | 14.16 | 14.25 | 14.16 | 14.25 | 1743.00 |
| 28 May, 2021 | 14.0 | 14.0 | 14.0 | 14.0 | 443.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI