Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 14.47 15.07 14.47 14.7 5791.00
09 Jul, 2021 14.28 14.5 14.28 14.49 1159.00
08 Jul, 2021 14.98 14.98 14.0 14.29 4428.00
07 Jul, 2021 15.74 15.74 15.74 15.74 238.00
06 Jul, 2021 15.74 15.74 15.74 15.74 336.00
02 Jul, 2021 14.65 14.65 14.65 14.65 101.00
01 Jul, 2021 14.65 14.65 14.65 14.65 226.00
30 Jun, 2021 14.65 15.08 14.65 14.66 1854.00
29 Jun, 2021 14.99 14.99 14.51 14.51 1898.00
28 Jun, 2021 16.3 16.38 14.76 14.76 4184.00