Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 15.3 15.92 15.3 15.92 1050.00
06 Aug, 2021 15.56 15.56 15.56 15.56 59.00
05 Aug, 2021 15.56 15.56 15.56 15.56 246.00
04 Aug, 2021 14.8 14.8 14.8 14.8 326.00
03 Aug, 2021 15.11 15.11 14.8 14.8 275.00
02 Aug, 2021 14.81 14.81 14.81 14.81 434.00
30 Jul, 2021 15.2 15.2 15.2 15.2 471.00
29 Jul, 2021 15.31 15.31 15.25 15.3 932.00
28 Jul, 2021 15.18 15.18 15.18 15.18 160.00
27 Jul, 2021 15.53 15.69 15.53 15.69 1598.00