Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 15.1 15.1 15.1 15.1 156.00
23 Jul, 2021 15.08 15.08 15.08 15.08 94.00
22 Jul, 2021 15.08 15.08 15.08 15.08 218.00
21 Jul, 2021 15.34 15.4 15.05 15.05 664.00
20 Jul, 2021 15.3 15.85 15.17 15.17 2306.00
19 Jul, 2021 15.3 15.3 15.3 15.3 979.00
16 Jul, 2021 15.19 15.28 15.19 15.28 751.00
15 Jul, 2021 16.38 16.38 15.52 15.52 919.00
14 Jul, 2021 15.54 15.6 15.45 15.55 1641.00
13 Jul, 2021 14.86 15.63 14.85 15.5 2101.00