Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 15.94 15.94 15.9 15.9 1100.00
07 Sep, 2021 16.3 16.3 16.3 16.3 375.00
03 Sep, 2021 16.2 16.2 16.2 16.2 231.00
02 Sep, 2021 15.9 15.9 15.9 15.9 1694.00
01 Sep, 2021 15.9 16.5 15.9 15.9 2238.00
31 Aug, 2021 15.9 15.9 15.9 15.9 595.00
30 Aug, 2021 15.89 15.89 15.89 15.89 325.00
27 Aug, 2021 16.0 16.0 15.51 15.89 1145.00
26 Aug, 2021 15.74 15.74 15.74 15.74 462.00
25 Aug, 2021 15.73 15.95 15.51 15.51 852.00