Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 15.1 | 15.34 | 15.1 | 15.26 | 21.09 Thousand |
| 08 Aug, 2025 | 15.25 | 15.3 | 15.2 | 15.25 | 20.44 Thousand |
| 07 Aug, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 06 Aug, 2025 | 15.14 | 15.25 | 15.14 | 15.25 | 5628.00 |
| 05 Aug, 2025 | 15.12 | 15.25 | 15.12 | 15.25 | 3892.00 |
| 04 Aug, 2025 | 15.03 | 15.07 | 15.03 | 15.07 | 2567.00 |
| 01 Aug, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | - |
| 31 Jul, 2025 | 15.1 | 15.2 | 15.1 | 15.2 | 828.00 |
| 30 Jul, 2025 | 15.02 | 15.02 | 14.98 | 14.98 | 26.27 Thousand |
| 29 Jul, 2025 | 15.07 | 15.15 | 15.06 | 15.06 | 7581.00 |
CPHC
CPIX
CPOP
COSM
COST
COYA