Central Plains Bancshares, Inc. Common Stock (CPBI)

USD 16.25

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 15.43 15.45 15.43 15.45 1187.00
22 Aug, 2025 15.51 15.51 15.4 15.4 6620.00
21 Aug, 2025 15.44 15.44 15.44 15.44 246.00
20 Aug, 2025 15.38 15.38 15.38 15.38 -
19 Aug, 2025 15.38 15.4 15.38 15.38 926.00
18 Aug, 2025 15.6 15.6 15.47 15.47 668.00
15 Aug, 2025 15.66 15.68 15.66 15.68 600.00
14 Aug, 2025 15.52 15.54 15.52 15.54 500.00
13 Aug, 2025 15.38 15.53 15.38 15.53 2383.00
12 Aug, 2025 15.4 15.4 15.29 15.32 23.87 Thousand