Central Plains Bancshares, Inc. Common Stock (CPBI)

USD 16.25

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 16.18 16.22 16.18 16.21 931.00
22 Sep, 2025 16.23 16.25 16.23 16.23 3323.00
19 Sep, 2025 16.08 16.23 15.97 16.22 23.1 Thousand
18 Sep, 2025 15.71 15.71 15.71 15.71 -
17 Sep, 2025 15.72 15.72 15.7 15.71 3454.00
16 Sep, 2025 15.71 15.71 15.7 15.7 6770.00
15 Sep, 2025 15.6 15.6 15.6 15.6 -
12 Sep, 2025 15.91 15.91 15.6 15.6 1000.00
11 Sep, 2025 15.76 15.76 15.76 15.76 470.00
10 Sep, 2025 16.03 16.03 15.75 15.79 1400.00