Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 14.96
(1.63%)
USD 14.96
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 14.53 | 14.89 | 14.51 | 14.88 | 11.2 Thousand |
| 15 Apr, 2025 | 14.61 | 14.95 | 14.23 | 14.51 | 59.22 Thousand |
| 14 Apr, 2025 | 14.23 | 14.95 | 14.23 | 14.85 | 10.2 Thousand |
| 11 Apr, 2025 | 14.0 | 14.14 | 14.0 | 14.14 | 1000.00 |
| 10 Apr, 2025 | 13.79 | 14.02 | 13.1 | 13.89 | 14.71 Thousand |
| 09 Apr, 2025 | 14.01 | 14.21 | 14.0 | 14.0 | 4500.00 |
| 08 Apr, 2025 | 14.28 | 14.29 | 14.0 | 14.0 | 10.9 Thousand |
| 07 Apr, 2025 | 14.16 | 14.3 | 13.0 | 14.15 | 19.1 Thousand |
| 04 Apr, 2025 | 14.51 | 14.85 | 14.25 | 14.3 | 28.7 Thousand |
| 03 Apr, 2025 | 14.72 | 14.79 | 14.5 | 14.51 | 7300.00 |
MASTER
STIXF
NINSYS
DWIS
CVN
DECB