Central Plains Bancshares, Inc. Common Stock (CPBI)

USD 14.96

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 14.51 14.85 14.25 14.3 28.7 Thousand
03 Apr, 2025 14.72 14.79 14.5 14.51 7300.00
02 Apr, 2025 14.73 14.92 14.73 14.81 1121.00
01 Apr, 2025 14.92 14.92 14.92 14.92 137.00
31 Mar, 2025 14.71 14.92 14.71 14.92 1727.00
28 Mar, 2025 14.88 14.97 14.88 14.96 1300.00
27 Mar, 2025 14.91 14.91 14.82 14.9 416.00
26 Mar, 2025 14.94 14.94 14.8 14.8 5511.00
25 Mar, 2025 14.98 14.98 14.97 14.97 431.00
24 Mar, 2025 15.0 15.0 14.73 14.73 400.00