Central Plains Bancshares, Inc. Common Stock (CPBI)

USD 16.25

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 16.33 16.37 16.33 16.37 400.00
06 Oct, 2025 16.26 16.26 16.2 16.25 20.2 Thousand
03 Oct, 2025 16.34 16.35 16.15 16.25 38.26 Thousand
02 Oct, 2025 16.35 16.35 16.35 16.35 112.00
01 Oct, 2025 16.35 16.35 16.35 16.35 601.00
30 Sep, 2025 16.3 16.3 16.3 16.3 -
29 Sep, 2025 16.3 16.3 16.3 16.3 355.00
26 Sep, 2025 16.26 16.26 16.26 16.26 -
25 Sep, 2025 16.26 16.26 16.26 16.26 -
24 Sep, 2025 16.24 16.26 16.24 16.26 4900.00