Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 15.89 | 15.9 | 15.89 | 15.9 | 1200.00 |
| 08 Sep, 2025 | 16.52 | 16.71 | 16.09 | 16.09 | 7300.00 |
| 05 Sep, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| 04 Sep, 2025 | 16.28 | 16.28 | 16.14 | 16.27 | 1573.00 |
| 03 Sep, 2025 | 15.94 | 16.24 | 15.93 | 16.24 | 5043.00 |
| 02 Sep, 2025 | 15.7 | 15.74 | 15.68 | 15.74 | 1110.00 |
| 29 Aug, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 52.00 |
| 28 Aug, 2025 | 15.7 | 15.85 | 15.7 | 15.85 | 3991.00 |
| 27 Aug, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1165.00 |
| 26 Aug, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1104.00 |
CPHC
CPIX
CPOP
COSM
COST
COYA