USD 14.96
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 14.75 | 14.77 | 14.74 | 14.75 | 15.7 Thousand |
12 Mar, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 2700.00 |
11 Mar, 2025 | 14.8 | 14.8 | 14.7 | 14.7 | 6048.00 |
10 Mar, 2025 | 14.81 | 14.81 | 14.71 | 14.71 | 4000.00 |
07 Mar, 2025 | 14.93 | 15.0 | 14.93 | 14.98 | 2314.00 |
06 Mar, 2025 | 14.8 | 14.9 | 14.8 | 14.9 | 1900.00 |
05 Mar, 2025 | 14.75 | 14.8 | 14.75 | 14.8 | 1900.00 |
04 Mar, 2025 | 14.75 | 14.79 | 14.75 | 14.75 | 8836.00 |
03 Mar, 2025 | 14.8 | 14.8 | 14.75 | 14.75 | 9500.00 |
28 Feb, 2025 | 14.79 | 14.79 | 14.76 | 14.79 | 2200.00 |
MASTER
STIXF
NINSYS
DWIS
CVN
DECB