Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 16.21 | 16.25 | 16.17 | 16.25 | 4089.00 |
| 02 Dec, 2025 | 16.11 | 16.17 | 16.11 | 16.17 | 598.00 |
| 01 Dec, 2025 | 16.11 | 16.17 | 16.08 | 16.17 | 3401.00 |
| 28 Nov, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 326.00 |
| 26 Nov, 2025 | 16.07 | 16.07 | 16.02 | 16.02 | 1622.00 |
| 25 Nov, 2025 | 16.0 | 16.08 | 16.0 | 16.08 | 3488.00 |
| 24 Nov, 2025 | 15.87 | 16.04 | 15.87 | 16.04 | 2972.00 |
| 21 Nov, 2025 | 15.72 | 15.91 | 15.67 | 15.86 | 9204.00 |
| 20 Nov, 2025 | 15.76 | 15.98 | 15.6 | 15.97 | 5587.00 |
| 19 Nov, 2025 | 15.58 | 15.6 | 15.56 | 15.56 | 4786.00 |
CPHC
CPIX
CPOP
COSM
COST
COYA