Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 14.85
(5.02%)
USD 14.85
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 14.23 | 14.7 | 14.23 | 14.7 | 6910.00 |
| 11 Apr, 2025 | 14.0 | 14.14 | 14.0 | 14.14 | 966.00 |
| 10 Apr, 2025 | 13.79 | 14.02 | 13.1 | 13.89 | 14.71 Thousand |
| 09 Apr, 2025 | 14.01 | 14.21 | 14.0 | 14.0 | 4500.00 |
| 08 Apr, 2025 | 14.28 | 14.29 | 14.0 | 14.0 | 10.9 Thousand |
| 07 Apr, 2025 | 14.16 | 14.3 | 13.0 | 14.15 | 19.1 Thousand |
| 04 Apr, 2025 | 14.51 | 14.85 | 14.25 | 14.3 | 28.7 Thousand |
| 03 Apr, 2025 | 14.72 | 14.79 | 14.5 | 14.51 | 7300.00 |
| 02 Apr, 2025 | 14.73 | 14.92 | 14.73 | 14.81 | 1121.00 |
| 01 Apr, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 137.00 |
MASTER
STIXF
NINSYS
DWIS
CVN
DECB