Central Plains Bancshares, Inc. Common Stock (CPBI)

USD 16.25

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 16.1 16.16 16.1 16.16 595.00
03 Nov, 2025 16.03 16.21 16.0 16.21 1675.00
31 Oct, 2025 16.21 16.21 16.06 16.06 488.00
30 Oct, 2025 16.14 16.14 16.04 16.07 799.00
29 Oct, 2025 16.25 16.25 16.25 16.25 162.00
28 Oct, 2025 16.14 16.14 16.03 16.03 616.00
27 Oct, 2025 16.22 16.22 16.22 16.22 168.00
24 Oct, 2025 16.19 16.19 16.19 16.19 112.00
23 Oct, 2025 16.0 16.08 16.0 16.08 2856.00
22 Oct, 2025 15.96 16.03 15.96 16.03 396.00