USD 14.96
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 14.59 | 14.63 | 14.52 | 14.52 | 3324.00 |
05 Feb, 2025 | 14.5 | 14.65 | 14.5 | 14.65 | 313.00 |
04 Feb, 2025 | 14.8 | 14.8 | 14.65 | 14.65 | 1200.00 |
03 Feb, 2025 | 14.5 | 14.78 | 14.5 | 14.78 | 2200.00 |
31 Jan, 2025 | 14.8 | 14.8 | 14.53 | 14.8 | 1031.00 |
30 Jan, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | - |
29 Jan, 2025 | 14.51 | 14.74 | 14.51 | 14.74 | 1800.00 |
28 Jan, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 200.00 |
27 Jan, 2025 | 14.8 | 14.8 | 14.7 | 14.79 | 2741.00 |
24 Jan, 2025 | 14.52 | 14.78 | 14.52 | 14.6 | 3127.00 |
MASTER
STIXF
NINSYS
DWIS
CVN
DECB