Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 14.99 | 15.2 | 14.9 | 15.03 | 7816.00 |
| 25 Jul, 2025 | 15.05 | 15.05 | 14.85 | 14.99 | 4560.00 |
| 24 Jul, 2025 | 14.98 | 15.05 | 14.97 | 15.0 | 2780.00 |
| 23 Jul, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 306.00 |
| 22 Jul, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 811.00 |
| 21 Jul, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 18 Jul, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 157.00 |
| 17 Jul, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1242.00 |
| 16 Jul, 2025 | 15.2 | 15.2 | 14.9 | 14.9 | 2000.00 |
| 15 Jul, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 211.00 |
CPHC
CPIX
CPOP
COSM
COST
COYA