Central Plains Bancshares, Inc. Common Stock (CPBI)

USD 14.96

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 14.5 14.65 14.5 14.65 313.00
04 Feb, 2025 14.8 14.8 14.65 14.65 1200.00
03 Feb, 2025 14.5 14.78 14.5 14.78 2200.00
31 Jan, 2025 14.8 14.8 14.53 14.8 1031.00
30 Jan, 2025 14.74 14.74 14.74 14.74 -
29 Jan, 2025 14.51 14.74 14.51 14.74 1800.00
28 Jan, 2025 14.78 14.78 14.78 14.78 200.00
27 Jan, 2025 14.8 14.8 14.7 14.79 2741.00
24 Jan, 2025 14.52 14.78 14.52 14.6 3127.00
23 Jan, 2025 14.65 14.78 14.51 14.76 1041.00