Central Plains Bancshares, Inc. Common Stock (CPBI)

USD 14.96

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 15.0 15.0 14.75 14.88 3058.00
07 Jan, 2025 14.49 15.03 14.49 15.0 12.06 Thousand
06 Jan, 2025 14.98 14.98 14.62 14.64 1400.00
03 Jan, 2025 14.97 14.98 14.25 14.78 5000.00
02 Jan, 2025 15.05 15.05 14.8 14.82 2900.00
31 Dec, 2024 15.01 15.05 14.62 14.96 3927.00
30 Dec, 2024 14.58 14.97 14.58 14.72 3800.00
27 Dec, 2024 14.76 15.14 14.43 14.43 3218.00
26 Dec, 2024 14.6 15.22 14.6 14.93 4300.00
24 Dec, 2024 14.57 14.6 14.57 14.6 1200.00