Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 15.08 | 15.2 | 15.08 | 15.2 | 1400.00 |
| 26 Jun, 2025 | 15.03 | 15.19 | 14.88 | 15.19 | 5979.00 |
| 25 Jun, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 211.00 |
| 24 Jun, 2025 | 15.0 | 15.2 | 14.87 | 15.2 | 3013.00 |
| 23 Jun, 2025 | 14.98 | 15.05 | 14.95 | 15.05 | 2257.00 |
| 20 Jun, 2025 | 14.92 | 15.05 | 14.92 | 15.05 | 1314.00 |
| 18 Jun, 2025 | 14.85 | 15.05 | 14.85 | 15.05 | 1074.00 |
| 17 Jun, 2025 | 14.85 | 15.04 | 14.85 | 15.04 | 3010.00 |
| 16 Jun, 2025 | 15.0 | 15.0 | 14.9 | 14.9 | 453.00 |
| 13 Jun, 2025 | 14.85 | 14.93 | 14.85 | 14.93 | 530.00 |
CPHC
CPIX
CPOP
COSM
COST
COYA