Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 14.99 | 14.99 | 14.93 | 14.93 | 539.00 |
| 11 Jun, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 3408.00 |
| 10 Jun, 2025 | 14.85 | 15.05 | 14.85 | 14.98 | 5338.00 |
| 09 Jun, 2025 | 14.9 | 14.9 | 14.8 | 14.8 | 15.79 Thousand |
| 06 Jun, 2025 | 14.88 | 14.88 | 14.85 | 14.85 | 10.68 Thousand |
| 05 Jun, 2025 | 14.52 | 14.85 | 14.52 | 14.85 | 3817.00 |
| 04 Jun, 2025 | 14.68 | 14.68 | 14.57 | 14.57 | 837.00 |
| 03 Jun, 2025 | 14.56 | 14.59 | 14.52 | 14.52 | 13.71 Thousand |
| 02 Jun, 2025 | 14.56 | 14.56 | 14.52 | 14.55 | 13.61 Thousand |
| 30 May, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 75.00 |
CPHC
CPIX
CPOP
COSM
COST
COYA