Central Plains Bancshares, Inc. Common Stock (CPBI)

USD 16.25

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 14.55 14.55 14.55 14.55 48.00
28 May, 2025 14.55 14.55 14.55 14.55 2507.00
27 May, 2025 14.8 14.8 14.59 14.61 2018.00
23 May, 2025 14.75 14.75 14.75 14.75 300.00
22 May, 2025 14.94 14.94 14.73 14.73 5830.00
21 May, 2025 14.75 15.0 14.53 14.53 5933.00
20 May, 2025 14.97 14.97 14.97 14.97 131.00
19 May, 2025 14.92 14.98 14.92 14.97 1498.00
16 May, 2025 14.93 14.93 14.8 14.81 2593.00
15 May, 2025 14.93 14.93 14.93 14.93 359.00