Central Plains Bancshares, Inc. Common Stock (CPBI)

USD 14.96

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 14.3 14.46 14.3 14.46 630.00
06 Dec, 2024 14.4 14.45 14.26 14.26 9505.00
05 Dec, 2024 14.45 14.45 14.4 14.4 1806.00
04 Dec, 2024 14.49 14.49 14.44 14.44 2442.00
03 Dec, 2024 14.49 14.5 14.45 14.45 2804.00
02 Dec, 2024 14.52 14.52 14.37 14.4 9900.00
29 Nov, 2024 14.45 14.45 14.45 14.45 400.00
27 Nov, 2024 14.45 14.52 14.4 14.4 6200.00
26 Nov, 2024 14.45 14.52 14.39 14.45 11.21 Thousand
25 Nov, 2024 14.45 14.5 14.31 14.31 1628.00