Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 14.77 | 14.77 | 14.7 | 14.7 | 3430.00 |
| 29 Apr, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 300.00 |
| 28 Apr, 2025 | 14.78 | 14.81 | 14.6 | 14.6 | 1777.00 |
| 25 Apr, 2025 | 14.96 | 14.98 | 14.96 | 14.98 | 798.00 |
| 24 Apr, 2025 | 14.59 | 14.98 | 14.59 | 14.98 | 8030.00 |
| 23 Apr, 2025 | 14.74 | 14.74 | 14.72 | 14.73 | 1331.00 |
| 22 Apr, 2025 | 14.54 | 14.54 | 14.52 | 14.52 | 9223.00 |
| 21 Apr, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 5514.00 |
| 17 Apr, 2025 | 14.87 | 14.87 | 14.52 | 14.64 | 7030.00 |
| 16 Apr, 2025 | 14.53 | 14.89 | 14.51 | 14.88 | 11.2 Thousand |
CPHC
CPIX
CPOP
COSM
COST
COYA