Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 137.00 |
| 31 Mar, 2025 | 14.71 | 14.92 | 14.71 | 14.92 | 1727.00 |
| 28 Mar, 2025 | 14.88 | 14.97 | 14.88 | 14.96 | 1254.00 |
| 27 Mar, 2025 | 14.91 | 14.91 | 14.82 | 14.9 | 416.00 |
| 26 Mar, 2025 | 14.94 | 14.94 | 14.8 | 14.8 | 5511.00 |
| 25 Mar, 2025 | 14.98 | 14.98 | 14.97 | 14.97 | 431.00 |
| 24 Mar, 2025 | 15.0 | 15.0 | 14.73 | 14.73 | 359.00 |
| 21 Mar, 2025 | 14.9 | 15.0 | 14.8 | 15.0 | 3847.00 |
| 20 Mar, 2025 | 14.93 | 14.93 | 14.85 | 14.85 | 2004.00 |
| 19 Mar, 2025 | 14.75 | 14.91 | 14.75 | 14.8 | 1546.00 |
CPHC
CPIX
CPOP
COSM
COST
COYA