Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 14.75 | 14.79 | 14.75 | 14.75 | 8640.00 |
| 03 Mar, 2025 | 14.8 | 14.8 | 14.75 | 14.75 | 9490.00 |
| 28 Feb, 2025 | 14.79 | 14.79 | 14.76 | 14.79 | 2177.00 |
| 27 Feb, 2025 | 14.76 | 14.79 | 14.65 | 14.79 | 1210.00 |
| 26 Feb, 2025 | 14.79 | 14.79 | 14.65 | 14.77 | 110.85 Thousand |
| 25 Feb, 2025 | 14.79 | 14.79 | 14.75 | 14.75 | 4113.00 |
| 24 Feb, 2025 | 14.75 | 14.79 | 14.75 | 14.79 | 2460.00 |
| 21 Feb, 2025 | 14.75 | 14.79 | 14.75 | 14.79 | 5483.00 |
| 20 Feb, 2025 | 14.7 | 14.77 | 14.64 | 14.75 | 2445.00 |
| 19 Feb, 2025 | 14.68 | 14.77 | 14.68 | 14.77 | 472.00 |
CPHC
CPIX
CPOP
COSM
COST
COYA