Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 14.75 | 14.75 | 14.57 | 14.57 | 705.00 |
| 14 Feb, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 312.00 |
| 13 Feb, 2025 | 14.77 | 14.77 | 14.76 | 14.76 | 974.00 |
| 12 Feb, 2025 | 14.8 | 14.8 | 14.77 | 14.77 | 1953.00 |
| 11 Feb, 2025 | 14.5 | 14.78 | 14.5 | 14.78 | 1334.00 |
| 10 Feb, 2025 | 14.59 | 14.8 | 14.53 | 14.76 | 2432.00 |
| 07 Feb, 2025 | 14.5 | 14.74 | 14.5 | 14.74 | 4874.00 |
| 06 Feb, 2025 | 14.59 | 14.63 | 14.52 | 14.52 | 3324.00 |
| 05 Feb, 2025 | 14.5 | 14.65 | 14.5 | 14.65 | 313.00 |
| 04 Feb, 2025 | 14.8 | 14.8 | 14.65 | 14.65 | 1155.00 |
CPHC
CPIX
CPOP
COSM
COST
COYA