Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 14.5 | 14.78 | 14.5 | 14.78 | 2155.00 |
| 31 Jan, 2025 | 14.8 | 14.8 | 14.53 | 14.8 | 1031.00 |
| 30 Jan, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 127.00 |
| 29 Jan, 2025 | 14.51 | 14.74 | 14.51 | 14.74 | 1758.00 |
| 28 Jan, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 200.00 |
| 27 Jan, 2025 | 14.8 | 14.8 | 14.7 | 14.79 | 2741.00 |
| 24 Jan, 2025 | 14.52 | 14.78 | 14.52 | 14.6 | 3127.00 |
| 23 Jan, 2025 | 14.65 | 14.78 | 14.51 | 14.76 | 1041.00 |
| 22 Jan, 2025 | 14.5 | 14.77 | 14.5 | 14.65 | 5797.00 |
| 21 Jan, 2025 | 14.5 | 14.75 | 14.5 | 14.52 | 2634.00 |
CPHC
CPIX
CPOP
COSM
COST
COYA