Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 14.29 | 14.74 | 14.29 | 14.5 | 3181.00 |
| 16 Jan, 2025 | 14.52 | 14.78 | 14.52 | 14.58 | 3664.00 |
| 15 Jan, 2025 | 14.65 | 14.8 | 14.65 | 14.65 | 1047.00 |
| 14 Jan, 2025 | 14.55 | 14.65 | 14.5 | 14.52 | 5307.00 |
| 13 Jan, 2025 | 14.9 | 14.9 | 14.68 | 14.72 | 1153.00 |
| 10 Jan, 2025 | 14.51 | 14.8 | 14.51 | 14.79 | 3032.00 |
| 08 Jan, 2025 | 15.0 | 15.0 | 14.75 | 14.88 | 2874.00 |
| 07 Jan, 2025 | 14.49 | 15.03 | 14.49 | 15.0 | 11.96 Thousand |
| 06 Jan, 2025 | 14.98 | 14.98 | 14.62 | 14.64 | 1395.00 |
| 03 Jan, 2025 | 14.97 | 14.98 | 14.25 | 14.78 | 4980.00 |
CPHC
CPIX
CPOP
COSM
COST
COYA