Central Plains Bancshares, Inc. Common Stock (CPBI)

USD 16.25

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 14.49 14.5 14.19 14.5 1657.00
16 Dec, 2024 14.6 14.6 14.32 14.4 1385.00
13 Dec, 2024 14.67 14.7 14.61 14.61 1846.00
12 Dec, 2024 14.82 14.82 14.7 14.7 2714.00
11 Dec, 2024 14.56 14.82 14.56 14.82 10.55 Thousand
10 Dec, 2024 14.5 14.65 14.5 14.52 19 Thousand
09 Dec, 2024 14.3 14.46 14.3 14.46 630.00
06 Dec, 2024 14.4 14.45 14.26 14.26 9505.00
05 Dec, 2024 14.45 14.45 14.4 14.4 1806.00
04 Dec, 2024 14.49 14.49 14.44 14.44 2442.00