Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 14.6 | 14.6 | 14.48 | 14.52 | 11.21 Thousand |
| 15 Nov, 2024 | 14.61 | 14.62 | 14.54 | 14.6 | 6967.00 |
| 14 Nov, 2024 | 14.6 | 14.63 | 14.41 | 14.63 | 4610.00 |
| 13 Nov, 2024 | 14.75 | 14.75 | 14.51 | 14.54 | 15.74 Thousand |
| 12 Nov, 2024 | 14.76 | 14.79 | 14.59 | 14.76 | 9124.00 |
| 11 Nov, 2024 | 14.85 | 14.89 | 14.76 | 14.76 | 12.41 Thousand |
| 08 Nov, 2024 | 14.59 | 14.85 | 14.47 | 14.8 | 24.46 Thousand |
| 07 Nov, 2024 | 14.5 | 14.68 | 14.5 | 14.53 | 13.33 Thousand |
| 06 Nov, 2024 | 14.2 | 15.0 | 14.2 | 14.49 | 25.55 Thousand |
| 05 Nov, 2024 | 13.99 | 14.1 | 13.99 | 14.1 | 10.28 Thousand |
CPHC
CPIX
CPOP
COSM
COST
COYA