Central Plains Bancshares, Inc. Common Stock (CPBI)

USD 16.25

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 14.04 14.09 13.78 13.89 4326.00
18 Oct, 2024 14.0 14.04 13.92 14.04 1679.00
17 Oct, 2024 13.79 14.0 13.75 13.88 5218.00
16 Oct, 2024 13.74 13.92 13.63 13.92 11.39 Thousand
15 Oct, 2024 13.6 13.75 13.5 13.5 10.68 Thousand
14 Oct, 2024 13.51 13.63 13.51 13.52 986.00
11 Oct, 2024 13.6 13.9 13.31 13.9 2630.00
10 Oct, 2024 13.3 13.3 13.3 13.3 340.00
09 Oct, 2024 13.39 13.64 13.09 13.3 10.66 Thousand
08 Oct, 2024 12.8 13.44 12.8 13.15 7711.00