Central Plains Bancshares, Inc. Common Stock (CPBI)

USD 16.25

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 13.05 13.45 13.05 13.3 87.48 Thousand
04 Oct, 2024 12.63 13.45 12.63 13.45 12.5 Thousand
03 Oct, 2024 12.64 12.65 12.62 12.65 1427.00
02 Oct, 2024 12.59 12.59 12.41 12.55 7535.00
01 Oct, 2024 12.65 12.65 12.65 12.65 437.00
30 Sep, 2024 12.76 12.76 12.56 12.56 1421.00
27 Sep, 2024 12.4 12.51 12.4 12.4 1481.00
26 Sep, 2024 12.1 12.59 12.0 12.4 9823.00
25 Sep, 2024 11.87 12.1 11.85 12.1 7917.00
24 Sep, 2024 12.01 12.01 11.87 11.87 2124.00