Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 14.17 | 14.17 | 13.99 | 14.0 | 12.7 Thousand |
| 01 Nov, 2024 | 14.0 | 14.1 | 14.0 | 14.05 | 2029.00 |
| 31 Oct, 2024 | 13.75 | 13.95 | 13.75 | 13.95 | 26.93 Thousand |
| 30 Oct, 2024 | 13.74 | 13.85 | 13.66 | 13.75 | 8652.00 |
| 29 Oct, 2024 | 13.75 | 13.75 | 13.6 | 13.75 | 104.64 Thousand |
| 28 Oct, 2024 | 13.6 | 13.73 | 13.6 | 13.73 | 429.00 |
| 25 Oct, 2024 | 13.66 | 13.66 | 13.6 | 13.6 | 435.00 |
| 24 Oct, 2024 | 13.61 | 13.75 | 13.6 | 13.75 | 4012.00 |
| 23 Oct, 2024 | 13.75 | 13.75 | 13.6 | 13.63 | 40.77 Thousand |
| 22 Oct, 2024 | 13.8 | 13.85 | 13.75 | 13.75 | 3212.00 |
CPHC
CPIX
CPOP
COSM
COST
COYA