Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 15.05 | 15.05 | 14.8 | 14.82 | 2851.00 |
| 31 Dec, 2024 | 15.01 | 15.05 | 14.62 | 14.96 | 3927.00 |
| 30 Dec, 2024 | 14.58 | 14.97 | 14.58 | 14.72 | 3778.00 |
| 27 Dec, 2024 | 14.76 | 15.14 | 14.43 | 14.43 | 3218.00 |
| 26 Dec, 2024 | 14.6 | 15.22 | 14.6 | 14.93 | 4257.00 |
| 24 Dec, 2024 | 14.57 | 14.6 | 14.57 | 14.6 | 1178.00 |
| 23 Dec, 2024 | 14.63 | 14.93 | 14.1 | 14.5 | 1710.00 |
| 20 Dec, 2024 | 14.3 | 15.5 | 14.3 | 15.17 | 52.97 Thousand |
| 19 Dec, 2024 | 14.35 | 14.59 | 14.35 | 14.59 | 2879.00 |
| 18 Dec, 2024 | 14.5 | 14.59 | 14.22 | 14.22 | 10.52 Thousand |
CPHC
CPIX
CPOP
COSM
COST
COYA