Central Plains Bancshares, Inc. Common Stock (CPBI)

USD 14.96

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 14.53 14.53 14.37 14.37 2026.00
21 Nov, 2024 14.51 14.53 14.51 14.52 9200.00
20 Nov, 2024 14.5 14.52 14.5 14.5 2442.00
19 Nov, 2024 14.51 14.53 14.5 14.52 6300.00
18 Nov, 2024 14.6 14.6 14.48 14.52 11.96 Thousand
15 Nov, 2024 14.61 14.62 14.54 14.6 7319.00
14 Nov, 2024 14.6 14.63 14.41 14.63 4610.00
13 Nov, 2024 14.75 14.75 14.51 14.54 15.74 Thousand
12 Nov, 2024 14.76 14.79 14.59 14.76 9124.00
11 Nov, 2024 14.85 14.89 14.76 14.76 12.41 Thousand