Central Plains Bancshares, Inc. Common Stock (CPBI)

USD 16.25

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 14.97 14.97 14.82 14.82 688.00
13 May, 2025 14.83 14.85 14.83 14.85 1668.00
12 May, 2025 14.83 14.83 14.83 14.83 390.00
09 May, 2025 14.87 14.87 14.7 14.83 1400.00
08 May, 2025 14.84 14.84 14.84 14.84 -
07 May, 2025 14.84 14.84 14.84 14.84 11.00
06 May, 2025 14.84 14.84 14.84 14.84 400.00
05 May, 2025 14.96 14.96 14.96 14.96 45.00
02 May, 2025 14.89 14.96 14.89 14.96 521.00
01 May, 2025 14.73 14.73 14.72 14.72 720.00