Central Plains Bancshares, Inc. Common Stock (CPBI)

USD 16.25

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 14.92 14.92 14.92 14.92 300.00
11 Jul, 2025 14.86 14.86 14.86 14.86 543.00
10 Jul, 2025 14.88 14.88 14.88 14.88 52.00
09 Jul, 2025 14.88 14.88 14.88 14.88 1000.00
08 Jul, 2025 15.17 15.2 14.94 14.94 1406.00
07 Jul, 2025 15.2 15.2 15.2 15.2 545.00
03 Jul, 2025 14.89 14.89 14.89 14.89 494.00
02 Jul, 2025 14.88 14.88 14.85 14.85 4900.00
01 Jul, 2025 14.88 15.05 14.88 14.91 2100.00
30 Jun, 2025 15.2 15.2 15.04 15.12 3400.00