Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 86.75 96.0 85.0 96.0 233.00
05 Jan, 2022 89.75 90.0 85.0 85.0 261.00
04 Jan, 2022 88.25 95.0 88.25 89.75 136.00
03 Jan, 2022 84.5 96.25 84.25 95.0 377.00
31 Dec, 2021 90.5 99.75 83.75 84.25 957.00
30 Dec, 2021 106.25 111.25 89.0 97.75 523.00
29 Dec, 2021 91.25 103.75 88.93 103.75 334.00
28 Dec, 2021 88.63 97.0 88.63 97.0 302.00
27 Dec, 2021 100.0 103.75 85.0 98.0 555.00
23 Dec, 2021 97.75 100.0 91.75 99.0 969.00