Cosmos Health Inc. (COSM)

USD 0.45

(-2.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.46 0.47 0.43 0.47 106.04 Thousand
22 May, 2025 0.46 0.46 0.43 0.45 67.36 Thousand
21 May, 2025 0.44 0.44 0.43 0.43 9490.00
20 May, 2025 0.42 0.42 0.42 0.42 2946.00
19 May, 2025 0.42 0.42 0.41 0.42 20.84 Thousand
16 May, 2025 0.44 0.45 0.42 0.43 184.84 Thousand
15 May, 2025 0.42 0.47 0.42 0.45 299 Thousand
14 May, 2025 0.49 0.5 0.44 0.45 642.74 Thousand
13 May, 2025 0.43 0.49 0.41 0.49 945.7 Thousand
12 May, 2025 0.42 0.43 0.4 0.43 288 Thousand