Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 86.25 | 89.75 | 85.5 | 86.0 | 307.00 |
| 07 Dec, 2021 | 89.25 | 99.5 | 85.0 | 85.0 | 382.00 |
| 06 Dec, 2021 | 92.25 | 100.0 | 87.75 | 87.75 | 426.00 |
| 03 Dec, 2021 | 98.75 | 102.5 | 91.25 | 100.0 | 349.00 |
| 02 Dec, 2021 | 91.25 | 112.75 | 89.0 | 102.5 | 954.00 |
| 01 Dec, 2021 | 86.0 | 97.0 | 83.13 | 90.0 | 996.00 |
| 30 Nov, 2021 | 75.0 | 86.0 | 75.0 | 86.0 | 315.00 |
| 29 Nov, 2021 | 84.88 | 86.25 | 79.38 | 82.75 | 157.00 |
| 26 Nov, 2021 | 85.0 | 85.25 | 85.0 | 85.25 | 15.00 |
| 24 Nov, 2021 | 91.25 | 91.25 | 82.75 | 84.75 | 219.00 |
COST
COYA
CPBI
CORZ
CORZW
CORZZ