Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 92.5 92.5 81.0 88.75 806.00
22 Nov, 2021 92.25 94.5 88.75 92.5 274.00
19 Nov, 2021 99.5 107.0 88.75 92.25 548.00
18 Nov, 2021 113.75 113.75 98.75 105.5 420.00
17 Nov, 2021 100.0 113.75 93.75 113.75 904.00
16 Nov, 2021 95.0 100.0 89.25 100.0 827.00
15 Nov, 2021 92.5 97.0 88.0 92.0 885.00
12 Nov, 2021 97.5 97.5 88.5 93.75 793.00
11 Nov, 2021 92.5 97.5 92.25 96.25 469.00
10 Nov, 2021 89.5 93.75 89.5 92.0 178.00