Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 97.5 | 110.5 | 97.5 | 107.5 | 170.00 |
| 25 Oct, 2021 | 104.25 | 105.0 | 100.0 | 103.75 | 377.00 |
| 22 Oct, 2021 | 106.25 | 114.75 | 103.75 | 107.5 | 646.00 |
| 21 Oct, 2021 | 105.5 | 106.25 | 105.0 | 106.13 | 166.00 |
| 20 Oct, 2021 | 106.25 | 114.0 | 105.5 | 105.5 | 699.00 |
| 19 Oct, 2021 | 106.5 | 109.75 | 106.5 | 107.0 | 191.00 |
| 18 Oct, 2021 | 106.5 | 110.49 | 106.5 | 106.75 | 44.00 |
| 15 Oct, 2021 | 107.0 | 115.0 | 106.5 | 106.5 | 391.00 |
| 14 Oct, 2021 | 114.25 | 114.25 | 106.5 | 106.5 | 939.00 |
| 13 Oct, 2021 | 104.0 | 118.0 | 104.0 | 106.5 | 148.00 |
COST
COYA
CPBI
CORZ
CORZW
CORZZ