Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 122.5 122.5 112.5 113.75 590.00
27 Sep, 2021 118.75 122.5 112.5 122.5 773.00
24 Sep, 2021 119.0 123.75 115.0 118.69 817.00
23 Sep, 2021 115.0 123.75 115.0 117.5 513.00
22 Sep, 2021 107.75 113.0 107.75 110.25 375.00
21 Sep, 2021 112.0 112.0 106.25 108.25 568.00
20 Sep, 2021 129.5 129.5 103.75 105.25 197.00
17 Sep, 2021 120.0 120.5 112.5 117.0 576.00
16 Sep, 2021 118.75 120.5 113.75 117.5 549.00
15 Sep, 2021 118.5 120.0 107.75 118.75 594.00