Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 120.5 | 121.25 | 112.5 | 118.5 | 585.00 |
| 13 Sep, 2021 | 116.25 | 123.75 | 105.0 | 117.5 | 810.00 |
| 10 Sep, 2021 | 110.0 | 117.5 | 110.0 | 113.75 | 377.00 |
| 09 Sep, 2021 | 106.25 | 108.13 | 106.25 | 108.13 | 36.00 |
| 08 Sep, 2021 | 107.25 | 107.25 | 103.0 | 106.25 | 122.00 |
| 07 Sep, 2021 | 112.5 | 116.75 | 100.75 | 107.25 | 501.00 |
| 03 Sep, 2021 | 113.5 | 117.0 | 112.5 | 117.0 | 94.00 |
| 02 Sep, 2021 | 105.5 | 115.0 | 105.0 | 110.13 | 584.00 |
| 01 Sep, 2021 | 107.25 | 108.75 | 105.0 | 106.25 | 246.00 |
| 31 Aug, 2021 | 110.5 | 110.63 | 107.25 | 107.5 | 865.00 |
COST
COYA
CPBI
CORZ
CORZW
CORZZ