Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 113.75 116.25 110.0 110.5 3811.00
27 Aug, 2021 121.0 122.25 111.25 113.75 645.00
26 Aug, 2021 118.15 123.75 117.0 122.25 606.00
25 Aug, 2021 125.0 125.0 116.5 121.25 773.00
24 Aug, 2021 124.75 127.5 118.0 124.25 906.00
23 Aug, 2021 125.0 131.25 113.25 116.25 497.00
20 Aug, 2021 113.0 130.0 113.0 120.0 1636.00
19 Aug, 2021 115.63 125.0 110.25 110.25 786.00
18 Aug, 2021 122.25 122.25 113.75 117.5 256.00
17 Aug, 2021 133.75 133.75 122.25 125.0 255.00