Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 100.0 | 100.63 | 95.0 | 96.5 | 215.00 |
| 30 Jul, 2021 | 97.75 | 102.25 | 97.75 | 100.0 | 95.00 |
| 29 Jul, 2021 | 102.5 | 106.0 | 97.5 | 97.5 | 428.00 |
| 28 Jul, 2021 | 106.0 | 106.0 | 102.0 | 102.25 | 167.00 |
| 27 Jul, 2021 | 100.25 | 105.75 | 100.25 | 105.5 | 1162.00 |
| 26 Jul, 2021 | 102.25 | 106.25 | 96.25 | 100.25 | 1187.00 |
| 23 Jul, 2021 | 108.0 | 116.13 | 100.0 | 106.25 | 1318.00 |
| 22 Jul, 2021 | 115.0 | 115.0 | 109.5 | 109.5 | 677.00 |
| 21 Jul, 2021 | 115.25 | 115.25 | 107.5 | 112.75 | 1652.00 |
| 20 Jul, 2021 | 107.5 | 117.5 | 107.5 | 107.75 | 442.00 |
COST
COYA
CPBI
CORZ
CORZW
CORZZ