Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 108.75 137.0 107.5 125.25 672.00
13 Aug, 2021 123.5 125.0 105.0 107.5 1154.00
12 Aug, 2021 118.75 125.0 113.0 123.5 503.00
11 Aug, 2021 108.75 123.75 106.0 123.5 1056.00
10 Aug, 2021 125.0 125.0 100.75 122.5 487.00
09 Aug, 2021 118.5 124.25 112.5 123.5 842.00
06 Aug, 2021 126.25 126.25 118.5 119.75 613.00
05 Aug, 2021 102.5 126.25 102.5 125.0 1696.00
04 Aug, 2021 95.5 102.5 95.5 102.25 504.00
03 Aug, 2021 96.5 98.25 90.0 92.13 225.00