Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 107.5 112.63 103.0 107.5 310.00
16 Jul, 2021 121.0 121.0 103.0 115.0 340.00
15 Jul, 2021 130.0 130.75 110.0 121.0 453.00
14 Jul, 2021 106.5 125.0 106.5 125.0 640.00
13 Jul, 2021 119.0 119.0 100.0 100.75 1383.00
12 Jul, 2021 131.0 131.0 118.75 120.0 231.00
09 Jul, 2021 133.75 137.0 121.25 131.25 280.00
08 Jul, 2021 123.75 132.5 123.75 132.5 270.00
07 Jul, 2021 123.75 129.75 110.0 120.5 633.00
06 Jul, 2021 136.25 136.25 123.75 132.5 389.00