Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 137.0 | 137.0 | 134.0 | 135.13 | 69.00 |
| 01 Jul, 2021 | 136.0 | 137.25 | 131.25 | 136.0 | 803.00 |
| 30 Jun, 2021 | 139.5 | 139.5 | 132.5 | 132.5 | 516.00 |
| 29 Jun, 2021 | 147.25 | 147.5 | 131.25 | 137.25 | 1486.00 |
| 28 Jun, 2021 | 149.5 | 155.25 | 131.25 | 147.25 | 702.00 |
| 25 Jun, 2021 | 134.5 | 150.0 | 125.5 | 147.5 | 1453.00 |
| 24 Jun, 2021 | 114.25 | 136.75 | 112.5 | 134.75 | 1167.00 |
| 23 Jun, 2021 | 145.25 | 145.25 | 112.75 | 125.0 | 716.00 |
| 22 Jun, 2021 | 151.25 | 151.25 | 146.5 | 147.5 | 200.00 |
| 21 Jun, 2021 | 137.75 | 151.5 | 137.75 | 151.5 | 66.00 |
COST
COYA
CPBI
CORZ
CORZW
CORZZ